Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 622 |
AGPUBAGPUB
|
$7.03 | $7.11 | $6.57 | $9.28万 | — | 3.69% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.17亿 | -1.68% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 101 |
COINBCOINB
|
$132.94 | $134.41 | $129.08 | $196.04万 | — | -0.79% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.66% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,590.54万 | -3.21% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 527 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.10% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Aster _BTC行情
Hashflow _加密货币行情
USD1 _BTC行情
Reserve Rights _比特币
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _比特币
Uniswap _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Gains Network _加密货币行情
Mitosis _BTC行情
Aster _加密货币行情
Vanar Chain _比特币
Uniswap _币种排行
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
ONEchain _BTC行情
大零币 _数字货币市值
LayerZero _数字货币市值
Quant _币种排行
LayerZero _数字货币市值
Pepe _加密货币行情
Shiba Inu _比特币行情
NFPrompt _币种排行
United Stables _BTC行情
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Gains Network _BTC行情
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Meteora _比特币行情
波场 _比特币
SNXXB _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Wrapped _比特币