链研台
行情总览
STEEM

斯蒂姆币

STEEM · 美元计价
$0.04598
-2.46% ≈ ￥0.303468 (-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04714
24H 成交量$16.09万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STEEM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.01344 -5.09% NULS $0.0258 -7.19% Metis Token $2.55 -0.78% VELODROME $0.02602 -5.35% Vana $0.732 -3.18% Animecoin $0.002392 -2.49% Harvest FinanceFARM $5.8 -11.72% COHRB $193.87 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
348 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
591 AGPUB AGPUBAGPUB $6.95 $7.11 $6.57 $11.32万 — 2.51%
113 CAKE CAKEPancakeSwap $1.866 $1.91 $1.83 $163.11万 $6.17亿 -1.79%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
99 COINB COINBCOINB $132.79 $134.41 $129.08 $204.44万 — -0.88%
145 KITE KITEKite $0.1112 $0.1119 $0.1044 $106.01万 $1.93亿 2.49%
407 AI AIGensyn $0.015 $0.016 $0.0146 $30.19万 $1,862.19万 -5.66%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
535 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
263 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.75亿 $704.37亿 -0.02%
242 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $61.69万 $1,222.65万 -5.98%
482 SOMI SOMISomnia $0.1587 $0.1669 $0.1547 $21.73万 $2,590.54万 -3.99%
104 RENDER RENDERRender $1.582 $1.59 $1.47 $180.50万 $7.96亿 3.06%
293 BNT BNTBancor $0.2685 $0.2857 $0.2637 $48.48万 $3,230.20万 -1.86%
523 CVC CVCCivic $0.02078 $0.02129 $0.01982 $17.77万 $1,665.64万 -0.34%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%

相关站点

共 40 个
Zama _BTC行情 Raydium _以太坊ETH价格 PAX Gold _数字货币市值 MarsCoin _比特币行情 Shiba Inu _币种排行 Uniswap _比特币 莱特币 _比特币 Pump.fun _比特币行情 Vanar Chain _加密货币行情 Pepe _比特币行情 艾达币 _加密货币行情 Quant _以太坊ETH价格 DRAMB _BTC行情 EUR _数字货币市值 恒星币 _数字货币市值 COINB _比特币行情 Quant _以太坊ETH价格 Quant _比特币行情 Injective _加密货币行情 CyberConnect _币种排行 Injective _比特币行情 ONEchain _币种排行 比特现金 _比特币行情 Near Protocol _比特币 Act I : The _币种排行 Mitosis _加密货币行情 Virtuals _比特币行情 Ethena _以太坊ETH价格 Gains Network _比特币 Act I : The _加密货币行情 TONToken _比特币 Huma Finance _以太坊ETH价格 Celo _加密货币行情 EWYB _比特币行情 PAX Gold _比特币 BFUSD _BTC行情 EWYB _加密货币行情 First Digital _币种排行 Act I : The _币种排行 Uniswap _币种排行