HOODB
HOODB · 美元计价
$80.52
-0.20%
≈ ￥531.432
(-$0.16)
更新于 2026-11-09 12:15:02
24H 最高$81.23
24H 最低$78.81
今日开盘$80.68
24H 成交量$27.64万
流通市值—
24H 涨跌额(-$0.16)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 601 |
AGPUBAGPUB
|
$6.92 | $7.11 | $6.57 | $10.77万 | — | 2.37% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $161.25万 | $6.17亿 | -1.89% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 100 |
COINBCOINB
|
$132.79 | $134.41 | $129.08 | $201.40万 | — | -0.91% |
| 146 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $104.61万 | $1.93亿 | 3.18% |
| 409 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 240 |
SXTSpace and Time
|
$0.00854 | $0.0091 | $0.00824 | $62.05万 | $1,222.65万 | -5.22% |
| 479 |
SOMISomnia
|
$0.1591 | $0.167 | $0.1547 | $21.81万 | $2,590.54万 | -4.73% |
| 104 |
RENDERRender
|
$1.581 | $1.59 | $1.47 | $177.34万 | $7.96亿 | 2.80% |
| 294 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2637 | $48.08万 | $3,230.20万 | -1.86% |
| 525 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $17.65万 | $1,665.64万 | -0.67% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Raydium _币种排行
币安币 _以太坊ETH价格
Hashflow _加密货币行情
Aave _以太坊ETH价格
波场 _加密货币行情
Huma Finance _比特币
Pump.fun _BTC行情
大零币 _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _比特币
Wrapped _数字货币市值
Wrapped _数字货币市值
RWUSD _币种排行
United Stables _数字货币市值
Aave _加密货币行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Celestia _BTC行情
RWUSD _BTC行情
First Neiro _比特币行情
BFUSD _加密货币行情
Mitosis _比特币
达世币 _BTC行情
Reserve Rights _币种排行
狗币 _比特币
Avalanche _币种排行
Gains Network _比特币行情
Hamster Kombat _比特币
Starknet _币种排行
Aerodrome _比特币
Hedera _比特币行情
Plasma _以太坊ETH价格
狗币 _币种排行
Avalanche _比特币
Shiba Inu _币种排行
TQQQB _以太坊ETH价格
Injective _比特币行情
RWUSD _币种排行
Internet _数字货币市值
Wrapped _数字货币市值