Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 591 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $11.32万 | — | 2.51% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $163.11万 | $6.17亿 | -1.79% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 99 |
COINBCOINB
|
$132.79 | $134.41 | $129.08 | $204.44万 | — | -0.88% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.19万 | $1,862.19万 | -5.66% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $1,222.65万 | -5.98% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $7.96亿 | 3.06% |
| 293 |
BNTBancor
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $3,230.20万 | -1.86% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $1,665.64万 | -0.34% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _数字货币市值
DRAMB _比特币行情
Pepe _加密货币行情
TONToken _加密货币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Solana _数字货币市值
瑞波币 _BTC行情
PAX Gold _数字货币市值
Celo _比特币行情
StraitsX USD _数字货币市值
EUR _加密货币行情
Huma Finance _以太坊ETH价格
MarsCoin _比特币
TQQQB _比特币行情
Polkadot _币种排行
Hamster Kombat _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _比特币
Injective _数字货币市值
以太坊 _数字货币市值
CyberConnect _BTC行情
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _币种排行
Caldera _加密货币行情
Starknet _以太坊ETH价格
SNXXB _数字货币市值
Uniswap _比特币行情
Aster _加密货币行情
Internet _币种排行
United Stables _BTC行情
SNXXB _BTC行情
Raydium _比特币
Hedera _数字货币市值
LayerZero _比特币
Caldera _BTC行情
Gitcoin _数字货币市值
First Neiro _比特币行情