Polkadot
DOT · 美元计价
$0.872
-2.35%
≈ ￥5.7552
(-$0.02)
更新于 2026-11-09 11:50:04
24H 最高$0.906
24H 最低$0.842
今日开盘$0.893
24H 成交量$248.14万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 620 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.35万 | — | 3.54% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.17亿 | -1.68% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 101 |
COINBCOINB
|
$132.94 | $134.41 | $129.08 | $196.04万 | — | -0.79% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.66% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,590.54万 | -3.94% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.05% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Mitosis _比特币行情
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Aave _BTC行情
BEAMX _比特币行情
Pepe _以太坊ETH价格
Arbitrum _币种排行
StraitsX USD _币种排行
Zama _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
牛来 _BTC行情
Virtuals _数字货币市值
Mitosis _加密货币行情
Aave _币种排行
SNXXB _数字货币市值
Celo _比特币行情
Injective _比特币行情
PAX Gold _比特币
TONToken _BTC行情
DRAMB _比特币
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celestia _BTC行情
比特币 _BTC行情
United Stables _加密货币行情
Mitosis _数字货币市值
比特现金 _比特币行情
Aptos _数字货币市值
SNXXB _比特币行情
Caldera _数字货币市值
Gram _币种排行
Hamster Kombat _加密货币行情
Hashflow _数字货币市值
Pump.fun _币种排行
Sui _加密货币行情
Aptos _加密货币行情
DRAMB _币种排行
Wrapped _比特币行情