Compound
COMP · 美元计价
$19.86
0.00%
≈ ￥131.076
($0.00)
更新于 2026-11-09 11:45:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.86
24H 成交量$106.45万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 622 |
AGPUBAGPUB
|
$7.03 | $7.11 | $6.57 | $9.28万 | — | 3.69% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $160.55万 | $6.17亿 | -1.63% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 101 |
COINBCOINB
|
$133.1 | $134.41 | $129.08 | $194.60万 | — | -0.68% |
| 146 |
KITEKite
|
$0.109 | $0.1119 | $0.1044 | $103.54万 | $1.93亿 | 3.32% |
| 411 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.49万 | $1,862.19万 | -5.66% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 239 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.72万 | $1,222.65万 | -5.99% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,590.54万 | -3.21% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $172.49万 | $7.96亿 | 2.79% |
| 291 |
BNTBancor
|
$0.2703 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.67% |
| 527 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.10% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
StraitsX USD _BTC行情
Internet _比特币行情
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Hashflow _BTC行情
ONEchain _比特币行情
BEAMX _加密货币行情
达世币 _币种排行
USDC _加密货币行情
恒星币 _比特币
Shiba Inu _比特币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Quant _币种排行
Shiba Inu _比特币
Celo _比特币
Vanar Chain _比特币行情
Plasma _加密货币行情
以太坊 _BTC行情
Aster _加密货币行情
Meteora _币种排行
Ripple USD _以太坊ETH价格
Official _数字货币市值
比特币 _BTC行情
Near Protocol _BTC行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
狗币 _加密货币行情
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
First Digital _BTC行情
Meteora _比特币
Official _数字货币市值
Tether Gold _数字货币市值
Ondo _数字货币市值