Ark
ARK · 美元计价
$0.1533
1.39%
≈ ￥1.0118
($0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1512
24H 成交量$89.12万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 618 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.52万 | — | 3.54% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 100 |
COINBCOINB
|
$132.6 | $134.41 | $129.08 | $198.64万 | — | -1.08% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -5.66% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 240 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.02% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 293 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2637 | $47.86万 | $3,230.20万 | -1.89% |
| 524 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $17.63万 | $1,665.64万 | -1.53% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Mitosis _加密货币行情
Huma Finance _加密货币行情
MarsCoin _BTC行情
BitTensor _币种排行
Solana _加密货币行情
Hashflow _比特币
Ondo _BTC行情
Aster _币种排行
Uniswap _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币
牛来 _以太坊ETH价格
Internet _比特币行情
Vanar Chain _币种排行
Quant _加密货币行情
Internet _数字货币市值
Avalanche _比特币
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _币种排行
Celo _数字货币市值
MarsCoin _币种排行
Sui _BTC行情
Mitosis _加密货币行情
Caldera _比特币
波场 _比特币
Wrapped _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
Internet _BTC行情
United Stables _加密货币行情
Zama _比特币
SNXXB _BTC行情
BEAMX _数字货币市值
波场 _加密货币行情
Virtuals _以太坊ETH价格
Filecoin _数字货币市值
Sui _数字货币市值
瑞波币 _币种排行
Bubblemaps _加密货币行情