Aave
AAVE · 美元计价
$129.53
-1.58%
≈ ￥854.898
(-$2.08)
更新于 2026-11-09 11:40:06
24H 最高$132.26
24H 最低$124.04
今日开盘$131.61
24H 成交量$1,066.22万
流通市值$19.84亿
24H 涨跌额(-$2.08)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 621 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.04万 | — | 3.54% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $159.75万 | $6.17亿 | -1.79% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 100 |
COINBCOINB
|
$132.92 | $134.41 | $129.08 | $194.46万 | — | -0.81% |
| 146 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $102.56万 | $1.93亿 | 3.60% |
| 411 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $29.48万 | $1,862.19万 | -5.03% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.59亿 | $704.37亿 | -0.02% |
| 240 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $61.61万 | $1,222.65万 | -6.32% |
| 483 |
SOMISomnia
|
$0.1597 | $0.1671 | $0.1547 | $21.48万 | $2,590.54万 | -3.33% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $172.38万 | $7.96亿 | 2.27% |
| 291 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $47.79万 | $3,230.20万 | -2.04% |
| 527 |
CVCCivic
|
$0.0207 | $0.02129 | $0.01982 | $17.44万 | $1,665.64万 | -1.24% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Pepe _数字货币市值
EUR _比特币行情
Polkadot _比特币
Meteora _比特币行情
比特现金 _比特币
First Digital _币种排行
CyberConnect _数字货币市值
Virtuals _币种排行
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Artificial _加密货币行情
Polkadot _数字货币市值
Mitosis _加密货币行情
Chainlink _加密货币行情
Hamster Kombat _BTC行情
CyberConnect _币种排行
Plasma _加密货币行情
Raydium _以太坊ETH价格
Plasma _数字货币市值
比特币
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Shiba Inu _数字货币市值
Ethena _比特币
Act I : The _数字货币市值
EUR _BTC行情
Gains Network _比特币
KORUB _比特币
First Neiro _比特币行情
Polkadot _数字货币市值
狗币 _比特币
瑞波币 _数字货币市值
Internet _以太坊ETH价格
TONToken _币种排行
Sui _BTC行情
Caldera _以太坊ETH价格
Celestia _BTC行情
Ondo _以太坊ETH价格
Wrapped _比特币
Mitosis _数字货币市值